Itau Unibanco Holding - 株価


価格 Chg 日 年 日付
Banco Do Brasil 22.45 0.15 0.67% -16.01% 2025-07-04
BB Seguridade 36.73 0.24 0.66% 10.73% 2025-07-04
Banco Bilbaoizcaya Argentaria 15.63 0.23 1.49% 50.00% 2025-07-03
Barclays 18.26 0.38 2.13% 60.60% 2025-07-03
Bbva Banco Argentina 16.37 0.06 0.37% 84.97% 2025-07-03
Banco Macro 70.00 0.50 0.72% 29.20% 2025-07-03
Bank Of Montreal 154.07 -0.02 -0.01% 34.98% 2025-07-04
Bank of Nova Scotia 74.96 -0.01 -0.01% 21.68% 2025-07-04
Bolsa Mexicana de Valores 42.89 -0.78 -1.79% 38.22% 2025-07-04
Banco BTG Pactual 42.52 0.22 0.52% 30.55% 2025-07-04
Banco do Estado do Rio Grande do Sul 11.68 -0.01 -0.09% 1.30% 2025-07-04
B3 Sa Brasil Bolsa Balcao 14.83 0.21 1.44% 40.97% 2025-07-04
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Banorte 174.10 0.90 0.52% 17.46% 2025-07-04
Grupo Financiero Galicia 51.01 0.63 1.25% 79.23% 2025-07-03
HDFC Bank 76.70 0.02 0.03% 14.43% 2025-07-01
Icici 33.76 0.18 0.54% 15.50% 2025-07-03
Ing Groep 22.50 0.14 0.63% 25.84% 2025-07-03
Brasil RE (Instituto de Resseguros do Brasil 46.14 -0.10 -0.22% 50.78% 2025-07-04
Itaúsa 11.14 0.03 0.27% 11.96% 2025-07-04
Itau Unibanco Holding 6.92 0.11 1.62% 14.76% 2025-07-03
Lloyds Banking 4.16 0.13 3.23% 41.02% 2025-07-03
Mizuho Financial 5.63 0.04 0.72% 27.95% 2025-07-03
Royal Bank of Canada 179.92 0.39 0.22% 21.40% 2025-07-04
Banco Santander 7.13 -0.12 -1.64% 60.38% 2025-07-04
TD Bank 101.66 0.07 0.07% 35.11% 2025-07-04
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
XP 19.80 0.15 0.76% 15.99% 2025-07-03